Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 11:17:056101 216,005601 220,001801 221,001301 226,001201 227,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:17:016101 216,005601 220,001801 221,001301 226,001201 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:17:015301 216,004801 220,001801 221,001301 226,001201 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:16:565601 219,004801 220,001801 221,001301 226,001201 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:16:565601 219,004801 220,001801 221,001301 226,001201 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:16:536401 219,005601 220,002601 221,002101 226,002001 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:16:536101 216,005601 220,002601 221,002101 226,002001 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:16:536101 216,005601 220,002601 221,002101 226,002001 227,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:14:086901 216,006401 220,002601 221,002101 226,002001 227,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:14:086901 216,006401 220,002601 221,002101 226,002001 227,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:14:056901 216,006401 220,002601 221,002101 226,002001 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:14:056901 216,006401 220,002601 221,002101 226,002001 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:14:006901 216,006401 220,002601 221,002101 226,002001 227,001 228,00701 238,001 0701 239,001 2201 240,002 2201 242,002 320
02.07.2026 11:14:006901 216,006401 220,002601 221,002101 226,002001 227,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:13:576501 220,002701 221,002201 226,002101 227,00101 230,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:13:575701 220,002701 221,002201 226,002101 227,00101 230,001 238,001 0001 239,001 1501 240,002 1501 242,002 2501 243,003 250
02.07.2026 11:13:575701 220,002701 221,002201 226,002101 227,00101 230,001 231,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:13:133501 221,003001 223,002201 226,002101 227,00101 230,001 231,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:12:063501 221,003001 223,002201 226,002101 227,00101 230,001 231,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:12:043501 221,003001 223,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:12:045701 220,002701 221,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:12:045701 220,002701 221,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:12:045701 220,002701 221,002201 226,002101 227,00101 230,001 232,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:09:263501 221,003001 224,002201 226,002101 227,00101 230,001 232,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:09:243501 221,003001 224,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:245701 220,002701 221,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:245701 220,002701 221,002201 226,002101 227,00101 230,001 233,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:09:223501 221,003001 225,002201 226,002101 227,00101 230,001 233,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:09:203501 221,003001 225,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:205701 220,002701 221,002201 226,002101 227,00101 230,001 239,001501 240,001 1501 242,001 2501 243,002 2501 244,002 330
02.07.2026 11:09:205701 220,002701 221,002201 226,002101 227,00101 230,001 234,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:04:426501 220,003501 221,003001 226,002101 227,00101 230,001 234,00801 239,002301 240,001 2301 242,001 3301 243,002 330
02.07.2026 11:03:226501 220,003501 221,003001 226,002101 227,00101 230,001 234,00801 240,001 0801 242,001 1801 243,002 1801 244,002 260
02.07.2026 11:03:226901 216,006401 220,003401 221,002901 226,002001 227,001 234,00801 240,001 0801 242,001 1801 243,002 1801 244,002 260
02.07.2026 11:00:186901 216,006401 220,003401 221,002901 226,002001 227,001 230,00401 234,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 11:00:166901 216,006401 220,003401 221,002901 226,002001 227,001 230,00401 240,001 0401 242,001 1401 243,002 1401 244,002 220
02.07.2026 11:00:166101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 240,001 0401 242,001 1401 243,002 1401 244,002 220
02.07.2026 11:00:166101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 235,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 11:00:066901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 10:58:366901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:58:366901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:58:366901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 235,001201 239,004701 240,001 4701 242,001 570
02.07.2026 10:58:326901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 239,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:326901 216,006401 220,003401 221,002901 226,002801 227,001 230,00401 239,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:326101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 239,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:326101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 238,003901 240,001 3901 242,001 4901 243,002 490
02.07.2026 10:58:316101 216,005601 220,002601 221,002101 226,002001 227,001 230,00401 233,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:47:106401 220,003401 221,002901 225,002101 226,002001 227,001 230,00401 233,001201 238,004701 240,001 4701 242,001 570
02.07.2026 10:46:276401 220,003401 221,002901 225,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 2201 243,002 220
02.07.2026 10:45:426401 220,003401 221,002901 225,002101 226,002001 227,001 230,00401 233,001201 240,001 1201 242,001 5201 243,002 520